Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,892,527,454,671

Market Cap

$191,826,530,539

24h Trading Volume

Largest Gainers

Wizard Gang

WIZARD

~$0.0036

31.37%

Artificial Liquid Intelligence

ALI

~$0.0075

25.67%

AI Companions

AIC

~$0.16

23.94%

Largest Losers

Lif3

LIF3

~$0.0065

-34.5%

Vine

VINE

~$0.065

-31.0008%

League of Kingdoms

LOKA

~$0.26

-17.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00075%	0.019%	-0.048%	$ 163.9B	$ 67.1B
2	Bitcoin BTC	~$113,667		0.15%	-0.26%	-3.93%	$ 2.3T	$ 31B
3	Ethereum ETH	~$3,454.55		0.45%	-1.78%	-8.48%	$ 417B	$ 25.5B
4	USDC USDC	~$1		-0.0016%	0.00066%	-0.021%	$ 64.2B	$ 8.2B
5	XRP XRP	~$2.86		0.93%	-4.26%	-10.64%	$ 169.7B	$ 6.2B
6	First Digital USD FDUSD	~$1		0.076%	0.073%	0.085%	$ 1.3B	$ 5.5B
7	Solana SOL	~$161.25		0.55%	-1.87%	-13.96%	$ 86.8B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.061%	0.024%	-0.064%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.2		0.36%	-1.92%	-17.84%	$ 29.5B	$ 2B
10	TRON TRX	~$0.33		0.81%	-0.2%	1.58%	$ 31B	$ 1.3B
11	Cardano ADA	~$0.72		0.83%	0.074%	-13.52%	$ 26.1B	$ 1.3B
12	Sui SUI	~$3.42		0.62%	-2.46%	-18.73%	$ 12B	$ 1.2B
13	BNB BNB	~$747.74		0.38%	-1.46%	-6.11%	$ 104.2B	$ 1.1B
14	Ethena ENA	~$0.55		1.73%	-0.66%	-10.71%	$ 3.5B	$ 937.8M
15	Litecoin LTC	~$108.21		0.29%	-0.11%	-6.047%	$ 8.2B	$ 902.8M
16	Ethena USDe USDE	~$1.001		0.00062%	0.00052%	0.01%	$ 8.8B	$ 765.9M
17	Wrapped SOL SOL	~$161.15		0.45%	-1.95%	-13.91%	$ 0	$ 732.6M
18	Pudgy Penguins PENGU	~$0.034		1.08%	-2.62%	-18.18%	$ 2.1B	$ 587.9M
19	WETH WETH	~$3,452.79		0.4%	-1.84%	-8.39%	$ 7.8B	$ 559.4M
20	Pepe PEPE	~$0.00001		0.44%	-2.059%	-17.64%	$ 4.4B	$ 554.4M
21	Aptos APT	~$4.19		0.41%	-1.3%	-13.81%	$ 2.8B	$ 450M
22	Chainlink LINK	~$16.01		0.51%	-0.71%	-15.63%	$ 10.9B	$ 441.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,455.75		0.45%	-1.82%	-8.42%	$ 527.7M	$ 429.6M
24	Hedera HBAR	~$0.24		0.98%	-0.96%	-19.92%	$ 10.1B	$ 398.1M
25	Bonk BONK	~$0.000025		0.58%	-2.64%	-27.41%	$ 2B	$ 390M
26	Toncoin TON	~$3.62		-0.23%	-0.19%	7.5%	$ 8.8B	$ 359.5M
27	Coinbase Wrapped BTC CBBTC	~$113,670		0.19%	-0.41%	-3.89%	$ 6.1B	$ 351.4M
28	Avalanche AVAX	~$21.15		0.086%	-2.29%	-15.86%	$ 8.9B	$ 347.7M
29	Stellar XLM	~$0.38		0.64%	-2.045%	-15.39%	$ 11.8B	$ 343.5M
30	Uniswap UNI	~$8.99		0.62%	-0.92%	-15.43%	$ 5.4B	$ 336.5M
31	Aave AAVE	~$255.63		0.77%	0.025%	-14.22%	$ 3.9B	$ 329M
32	Official Trump TRUMP	~$8.76		0.26%	-0.07%	-14.35%	$ 1.8B	$ 322M
33	Conflux CFX	~$0.21		-2.5%	8.13%	13.15%	$ 1.1B	$ 311M
34	Hyperliquid HYPE	~$38.19		0.45%	-0.64%	-12.084%	$ 12.7B	$ 303.4M
35	USD1 USD1	~$1		0.036%	-0.0031%	-0.21%	$ 2.2B	$ 294.8M
36	dogwifhat WIF	~$0.88		0.83%	-0.76%	-19.52%	$ 876.3M	$ 279.3M
37	Polkadot DOT	~$3.57		0.13%	-0.33%	-14.28%	$ 5.4B	$ 236.4M
38	Arbitrum ARB	~$0.38		0.49%	-0.4%	-17.44%	$ 1.9B	$ 230.2M
39	Wrapped BNB WBNB	~$747.79		0.43%	-1.32%	-4%	$ 1B	$ 228.7M
40	Bitcoin Cash BCH	~$536.01		1.025%	1%	-7.83%	$ 10.7B	$ 225.8M
41	Treasure MAGIC	~$0.17		1.091%	-10.17%	2.67%	$ 51M	$ 217.8M
42	Vine VINE	~$0.065		0.16%	-31.0008%	-9.11%	$ 65.4M	$ 199.6M
43	USDT0 USDT0	~$1		-0.12%	-0.07%	-0.065%	$ 1.4B	$ 190.3M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.12%	-0.022%	-0.035%	$ 998.7M	$ 185.6M
45	Wrapped Tron WTRX	~$0.33		0.74%	0.082%	1.6%	$ 0	$ 181.1M
46	Curve DAO CRV	~$0.89		1.03%	-1.3%	-17.94%	$ 1.2B	$ 178M
47	Mantle MNT	~$0.7		0.99%	0.75%	-13.098%	$ 2.4B	$ 172.9M
48	Ondo ONDO	~$0.9		0.37%	-0.43%	-15.12%	$ 2.8B	$ 163.4M
49	L2 Standard Bridged WETH (Base) WETH	~$3,452.1		0.39%	-1.89%	-8.52%	$ 621.5M	$ 162.6M
50	Fartcoin FARTCOIN	~$0.93		-0.01%	-3.15%	-30.25%	$ 933.3M	$ 161M
51	Shiba Inu SHIB	~$0.000012		0.57%	-1.084%	-14.72%	$ 7.1B	$ 158.9M
52	Wrapped Bitcoin WBTC	~$113,540		0.14%	-0.28%	-4.047%	$ 14.4B	$ 158.9M
53	Virtuals Protocol VIRTUAL	~$1.21		-1.085%	0.63%	-23.07%	$ 795.6M	$ 156.8M
54	Optimism OP	~$0.64		0.12%	-0.65%	-12.88%	$ 1.1B	$ 154.7M
55	NEAR Protocol NEAR	~$2.4		0.21%	-1.04%	-17.52%	$ 3B	$ 152.4M
56	Ethereum Classic ETC	~$19.36		-0.42%	-2.74%	-16.43%	$ 3B	$ 144.6M
57	Filecoin FIL	~$2.31		-0.14%	-0.45%	-14.5%	$ 1.6B	$ 140.4M
58	UGOLD Inc. UGOLD	~$3,535.4		0.0027%	0.049%	-0.56%	$ 0	$ 137.9M
59	Sei SEI	~$0.27		0.51%	-2.72%	-19.75%	$ 1.6B	$ 137.4M
60	Sonic S	~$0.3		1.052%	-1.5%	-11.83%	$ 957.2M	$ 136.5M
61	Zora ZORA	~$0.058		-1.68%	1.1%	-24.022%	$ 186.6M	$ 133.3M
62	Ethena Staked USDe SUSDE	~$1.19		0.061%	0.091%	0.047%	$ 5.1B	$ 133.2M
63	Worldcoin WLD	~$0.96		0.56%	-0.44%	-17.72%	$ 1.8B	$ 132.3M
64	Hyperlane HYPER	~$0.39		-0.22%	-0.34%	-18.14%	$ 67.9M	$ 131.3M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,554		0.25%	-0.22%	-3.79%	$ 906.7M	$ 124.7M
66	Pi Network PI	~$0.37		-0.83%	5.35%	-16.44%	$ 2.9B	$ 124.5M
67	FLOKI FLOKI	~$0.0001		0.71%	-1.57%	-19.98%	$ 1B	$ 118.5M
68	Injective INJ	~$12.38		0.22%	-2.49%	-19.07%	$ 1.2B	$ 104.9M
69	Monero XMR	~$298.59		0.3%	0.32%	-8.3%	$ 5.5B	$ 100.8M
70	Cosmos Hub ATOM	~$4.19		0.4%	0.66%	-12.81%	$ 1.9B	$ 97.3M
71	Bittensor TAO	~$341.02		0.42%	-1.36%	-20.64%	$ 3.3B	$ 96.2M
72	Algorand ALGO	~$0.23		0.73%	-1.73%	-19.35%	$ 2B	$ 92.5M
73	Dai DAI	~$1		-0.0098%	0.017%	0.0057%	$ 3.7B	$ 90.6M
74	Celestia TIA	~$1.63		-0.11%	-0.8%	-17.0092%	$ 1.2B	$ 89.4M
75	GALA GALA	~$0.015		0.15%	-1.044%	-16.92%	$ 677.8M	$ 83.7M
76	Artificial Superintelligence Alliance FET	~$0.62		0.1%	-1.93%	-15.65%	$ 1.6B	$ 82.5M
77	Ether.fi ETHFI	~$0.97		0.9%	1.33%	-23.51%	$ 409.2M	$ 80.6M
78	Pendle PENDLE	~$3.82		-0.072%	-3.23%	-13.49%	$ 633.8M	$ 80.4M
79	Ape and Pepe APEPE	~$0.0000028		-1.043%	-0.39%	9.46%	$ 0	$ 79.2M
80	Kaspa KAS	~$0.087		1.53%	3.073%	-13.16%	$ 2.3B	$ 77.3M
81	THORChain RUNE	~$1.28		0.5%	-0.84%	-14.54%	$ 448M	$ 76.2M
82	PancakeSwap CAKE	~$2.57		0.62%	-1.091%	-10.017%	$ 885.3M	$ 76.2M
83	Bitget Token BGB	~$4.29		-0.036%	-0.16%	-6.71%	$ 4.9B	$ 76.1M
84	Wrapped HYPE WHYPE	~$38.21		0.14%	-0.61%	-11.97%	$ 352.4M	$ 75.4M
85	Wrapped AVAX WAVAX	~$21.14		0.061%	-2.38%	-15.98%	$ 332.1M	$ 75.1M
86	Lido Staked Ether STETH	~$3,448.95		0.47%	-1.74%	-8.4%	$ 30.9B	$ 73.5M
87	POL (ex-MATIC) POL	~$0.2		0.27%	0.094%	-16.45%	$ 1.8B	$ 72.1M
88	MANTRA OM	~$0.25		0.59%	3.51%	-10.85%	$ 252.8M	$ 71.1M
89	Peanut the Squirrel PNUT	~$0.22		-0.013%	-1.24%	-20.94%	$ 221.7M	$ 70.5M
90	SPX6900 SPX	~$1.57		0.56%	-0.44%	-20.92%	$ 1.5B	$ 69.6M
91	Render RENDER	~$3.48		0.62%	-1.91%	-18.43%	$ 1.8B	$ 68M
92	Binance Bitcoin BTCB	~$113,664		0.25%	-0.2%	-3.92%	$ 0	$ 66.5M
93	sUSDS SUSDS	~$1.061		-0.00073%	0.011%	0.091%	$ 1.8B	$ 64.8M
94	Fasttoken FTN	~$4.59		0.13%	-0.071%	0.18%	$ 2B	$ 64.5M
95	Binance-Peg WETH WETH	~$3,453.86		0.42%	-1.7%	-8.44%	$ 2.1B	$ 63.3M
96	Ethereum Name Service ENS	~$24.91		0.5%	-2.25%	-19.61%	$ 826.1M	$ 61.8M
97	Ripple USD RLUSD	~$1		0.039%	0.044%	0.03%	$ 602.6M	$ 60.3M
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,696		0.14%	-0.17%	-3.92%	$ 551.4M	$ 60.3M
99	Maker MKR	~$1,850.97		0.44%	-2.27%	-18.47%	$ 0	$ 59.6M
100	Lido DAO LDO	~$0.89		0.2%	-1.057%	-19.76%	$ 797.7M	$ 59.5M

1 2 3 4...16